Premier Association
of the
Sugar Industry in India

Home || Current Events || World Sugar Market

 

 

WORLD SUGAR MARKET QUOTATION AS ON 08.03.2010

SPOT

F U T U R E S

(a London Daily Price (White)

MAY-2010

AUGUST-2010

OCTOBER-2010

DECEMBER-2010

MARCH-2011

 

-

-

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

$

-

-

-

589.80

609.50

+19.70

568.40

580.80

+12.40

536.60

540.80

+4.20

520.30

524.00

+3.70

515.20

518.80

+3.60

Rs.

-

-

-

26853.59

27750.54

-

25879.25

26443.82

-

24431.40

24622.62

-

23689.26

23857.72

-

23457.06

23620.96

-

C ) Open Int.

 

 

32862

 

 

18364

 

 

8917

 

 

2056

 

 

1024

 

 

 

 

 

 

(b) New York No.11 (RAW) Spot

MAY 2010

JULY 2010

OCTOBER 2010

MARCH 2011

MAY 2011

 

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

05.03.10

08.03.10*

Change

¢

23.53

22.84

-0.69

22.19

21.57

-0.62

20.78

20.42

-0.36

19.93

19.69

-0.24

19.32

19.08

-0.024

18.37

18.13

-0.24

$

518.74

503.53

-15.21

489.2

475.53

-13.67

458.11

450.18

-7.93

437.17

434.09

-3.08

425.92

420.64

-5.28

404.98

399.69

-5.29

Rs.

23654.54

22925.72

-

22307.52

21650.88

-

20889.81

20496.70

-

19934.95

19764.12

 

19421.95

19151.74

 

18467.08

18197.89

-

C) Open Int.

 

 

277194

 

-

177930

 

 

157382

 

 

60060

 

 

18089

 

 *  

CONVERSION RATE $ 1 = Rs. 45.53

 

                                                       White Sugar Premium (LDP- New York NO. 11) 

MAY  2010

   $ 133.97

AUG. - JULY - 2010

   $ 130.62

 

 

(a)

London Daily Price for White Sugar per metric ton f.o.b. European Ports, as traded in the London International Financial Future and Options Exchange (LIFFE).

(b)

New York No.11 price for raw sugar Cents per lb. f.o.b. and stowed Caribbean Ports in bulk, as traded in New York Board of Trade (NYBOT) ($ per metric ton).

(c)

Open Interest in Lots of 50 MT.

Last Updated on 0903.2010