|
|
Premier Association |
|
|
|
WORLD SUGAR MARKET QUOTATION AS ON 09.07.2010 |
|||||||||||||||||||
|
SPOT |
F U T U R E S |
||||||||||||||||||
|
(a London Daily Price (White) |
AUGUST-2010 |
OCTOBER-2010 |
DECEMBER-2010 |
MARCH-2011 |
MAY-2011 |
||||||||||||||
|
|
- |
- |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
|
|
$ |
- |
- |
- |
523.00 |
515.40 |
-7.60 |
523.00 |
515.40 |
-7.60 |
487.70 |
477.90 |
-9.80 |
482.80 |
475.60 |
-7.20 |
469.30 |
462.70 |
-6.60 |
|
|
Rs. |
- |
- |
- |
24397.95 |
24043.41 |
- |
24397.95 |
24043.41 |
- |
22751.20 |
22294.03 |
- |
22522.62 |
22186.74 |
- |
21892.84 |
21584.95 |
- |
|
|
C ) Open Int. |
|
33827 |
33827 |
10254 |
7704 |
3248 |
|||||||||||||
|
|
|||||||||||||||||||
|
|
|
|
|||||||||||||||||
|
|
|||||||||||||||||||
|
(b) New York No.11 (RAW) Spot |
OCTOBER 2010 |
MARCH 2011 |
MAY 2011 |
JULY 2011 |
OCTOBER 2011 |
||||||||||||||
|
|
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
08.07.10 |
09.07.10* |
Change |
|
|
¢ |
22.80 |
22.56 |
-0.24 |
17.09 |
16.61 |
-0.48 |
17.40 |
16.99 |
-0.41 |
16.82 |
16.38 |
-0.44 |
16.37 |
16.01 |
-0.36 |
- |
- |
- |
|
|
$ |
502.64 |
497.35 |
-5.29 |
376.76 |
366.18 |
-10.58 |
383.60 |
374.56 |
-9.04 |
370.81 |
361.11 |
-9.70 |
360.89 |
352.95 |
-7.95 |
- |
- |
- |
|
|
Rs. |
23448.15 |
23201.37 |
- |
17575.85 |
17082.29 |
17894.94 |
17473.22 |
17298.28 |
16845.78 |
16835.51 |
16465.11 |
||||||||
|
C)
Open Int. |
|
|
261038 |
136444 |
26518 |
63415 |
|||||||||||||
|
* |
|||||||||||||||||||
|
CONVERSION RATE $ 1 = Rs. 46.65 |
|||||||||||||||||||
|
|
|||||||||||||||||||
|
White Sugar Premium (LDP- New York NO. 11) |
|||||||||||||||||||
|
|
|
||||||||||||||||||
|
AUG. - JULY - 2010 |
$ 149.22 |
||||||||||||||||||
|
OCTOBER - 2010 |
$ 140.84 |
||||||||||||||||||
|
(a) |
London Daily Price for White Sugar per metric ton f.o.b. European Ports, as traded in the London International Financial Future and Options Exchange (LIFFE). |
||||||||||||||||||
|
(b) |
New York No.11 price for raw sugar Cents per lb. f.o.b. and stowed Caribbean Ports in bulk, as traded in New York Board of Trade (NYBOT) ($ per metric ton). |
||||||||||||||||||
|
(c) |
Open Interest in Lots of 50 MT. |
||||||||||||||||||
|
Last Updated on 10.07.2010 |
|||||||||||||||||||
|
|
|
|
|| Home || President's Message || Organisational Structure || Our Services || Current Events || Press News || || Sugar Release Order || Sugar & Health || Notifications || Sugar Map of India || Contact Us || |
|